Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1754.0 | 1787.0 | 1752.0 | 1787.0 | 307.6 Thousand |
| 22 May, 2025 | 1730.0 | 1794.0 | 1719.0 | 1772.0 | 689.4 Thousand |
| 21 May, 2025 | 1824.0 | 1832.0 | 1742.0 | 1744.0 | 623.4 Thousand |
| 20 May, 2025 | 1798.0 | 1816.0 | 1785.0 | 1808.0 | 423.2 Thousand |
| 19 May, 2025 | 1841.0 | 1858.0 | 1785.0 | 1800.0 | 752.5 Thousand |
| 16 May, 2025 | 1863.0 | 1920.0 | 1830.0 | 1850.0 | 992.3 Thousand |
| 15 May, 2025 | 1970.0 | 1992.0 | 1780.0 | 1828.0 | 1.76 Million |
| 14 May, 2025 | 1922.0 | 2031.0 | 1838.0 | 1983.0 | 2.01 Million |
| 13 May, 2025 | 1901.0 | 1921.0 | 1870.0 | 1894.0 | 885.6 Thousand |
| 12 May, 2025 | 1831.0 | 1914.0 | 1827.0 | 1914.0 | 823.1 Thousand |
RANKF
4C
002739
5858
002921
ENE