Fields Corporation (2767.T)
JPY 1837.0
(0.66%)
JPY 1837.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1721.0 | 1724.0 | 1693.0 | 1710.0 | 440.6 Thousand |
| 25 Mar, 2025 | 1713.0 | 1730.0 | 1695.0 | 1718.0 | 420.2 Thousand |
| 24 Mar, 2025 | 1730.0 | 1741.0 | 1712.0 | 1714.0 | 352.5 Thousand |
| 21 Mar, 2025 | 1744.0 | 1749.0 | 1709.0 | 1728.0 | 494.3 Thousand |
| 19 Mar, 2025 | 1692.0 | 1742.0 | 1688.0 | 1730.0 | 776.9 Thousand |
| 18 Mar, 2025 | 1656.0 | 1689.0 | 1651.0 | 1677.0 | 714.6 Thousand |
| 17 Mar, 2025 | 1710.0 | 1720.0 | 1638.0 | 1656.0 | 1.23 Million |
| 14 Mar, 2025 | 1680.0 | 1722.0 | 1670.0 | 1720.0 | 627.7 Thousand |
| 13 Mar, 2025 | 1719.0 | 1732.0 | 1683.0 | 1690.0 | 709.2 Thousand |
| 12 Mar, 2025 | 1641.0 | 1742.0 | 1634.0 | 1715.0 | 967.9 Thousand |
RANKF
4C
002739
5858
002921
ENE