Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2164.0 2206.0 2151.0 2183.0 707.8 Thousand
21 Nov, 2024 2121.0 2205.0 2069.0 2190.0 1.01 Million
20 Nov, 2024 2161.0 2201.0 2091.0 2145.0 866.3 Thousand
19 Nov, 2024 2221.0 2234.0 2145.0 2162.0 1.17 Million
18 Nov, 2024 2061.0 2219.0 2041.0 2176.0 2.25 Million
15 Nov, 2024 2013.0 2175.0 1839.0 2063.0 5.39 Million
14 Nov, 2024 1919.0 1919.0 1846.0 1872.0 1.18 Million
13 Nov, 2024 1925.0 1931.0 1876.0 1902.0 766.9 Thousand
12 Nov, 2024 1928.0 1950.0 1909.0 1926.0 567.2 Thousand
11 Nov, 2024 1950.0 1956.0 1889.0 1920.0 783.2 Thousand