Fields Corporation (2767.T)
JPY 1837.0
(0.66%)
JPY 1837.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1576.0 | 1600.0 | 1528.0 | 1532.0 | 796.7 Thousand |
| 25 Feb, 2025 | 1539.0 | 1594.0 | 1522.0 | 1571.0 | 733.9 Thousand |
| 21 Feb, 2025 | 1546.0 | 1568.0 | 1534.0 | 1545.0 | 739.5 Thousand |
| 20 Feb, 2025 | 1540.0 | 1566.0 | 1530.0 | 1557.0 | 1 Million |
| 19 Feb, 2025 | 1628.0 | 1630.0 | 1546.0 | 1550.0 | 1.73 Million |
| 18 Feb, 2025 | 1630.0 | 1666.0 | 1627.0 | 1643.0 | 766.2 Thousand |
| 17 Feb, 2025 | 1674.0 | 1682.0 | 1647.0 | 1649.0 | 798.8 Thousand |
| 14 Feb, 2025 | 1750.0 | 1753.0 | 1647.0 | 1672.0 | 957.2 Thousand |
| 13 Feb, 2025 | 1784.0 | 1796.0 | 1746.0 | 1750.0 | 731.6 Thousand |
| 12 Feb, 2025 | 1651.0 | 1815.0 | 1642.0 | 1804.0 | 2.45 Million |
RANKF
4C
002739
5858
002921
ENE