Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1801.0 | 1830.0 | 1787.0 | 1825.0 | 312.1 Thousand |
| 21 Apr, 2025 | 1830.0 | 1854.0 | 1812.0 | 1822.0 | 272.9 Thousand |
| 18 Apr, 2025 | 1810.0 | 1864.0 | 1803.0 | 1830.0 | 494.1 Thousand |
| 17 Apr, 2025 | 1761.0 | 1792.0 | 1746.0 | 1790.0 | 354.3 Thousand |
| 16 Apr, 2025 | 1797.0 | 1797.0 | 1731.0 | 1746.0 | 397.8 Thousand |
| 15 Apr, 2025 | 1770.0 | 1793.0 | 1733.0 | 1763.0 | 396.1 Thousand |
| 14 Apr, 2025 | 1745.0 | 1811.0 | 1728.0 | 1770.0 | 480.1 Thousand |
| 11 Apr, 2025 | 1689.0 | 1743.0 | 1648.0 | 1736.0 | 558.2 Thousand |
| 10 Apr, 2025 | 1730.0 | 1741.0 | 1698.0 | 1729.0 | 646.6 Thousand |
| 09 Apr, 2025 | 1675.0 | 1682.0 | 1574.0 | 1610.0 | 1.17 Million |
RANKF
4C
002739
5858
002921
ENE