Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2320.0 2325.0 2288.0 2302.0 74.4 Thousand
19 Jun, 2025 2290.0 2301.0 2262.0 2299.0 101.6 Thousand
18 Jun, 2025 2285.0 2307.0 2276.0 2287.0 247.3 Thousand
17 Jun, 2025 2172.0 2234.0 2169.0 2231.0 144.8 Thousand
16 Jun, 2025 2160.0 2202.0 2158.0 2190.0 95.3 Thousand
13 Jun, 2025 2161.0 2162.0 2137.0 2158.0 311.5 Thousand
12 Jun, 2025 2148.0 2162.0 2126.0 2154.0 364.1 Thousand
11 Jun, 2025 2132.0 2147.0 2081.0 2139.0 429.1 Thousand
10 Jun, 2025 2081.0 2187.0 2066.0 2139.0 999.6 Thousand
09 Jun, 2025 2014.0 2061.0 2011.0 2034.0 407.6 Thousand