Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1795.0 1802.0 1714.0 1737.0 1.03 Million
16 Jan, 2025 1959.0 1959.0 1817.0 1817.0 921.6 Thousand
15 Jan, 2025 1911.0 1950.0 1907.0 1950.0 628.4 Thousand
14 Jan, 2025 1860.0 1962.0 1852.0 1906.0 944.3 Thousand
10 Jan, 2025 1880.0 1908.0 1859.0 1871.0 638.4 Thousand
09 Jan, 2025 1871.0 1907.0 1851.0 1875.0 610.8 Thousand
08 Jan, 2025 1885.0 1890.0 1843.0 1875.0 616.4 Thousand
07 Jan, 2025 1850.0 1911.0 1821.0 1897.0 915 Thousand
06 Jan, 2025 1832.0 1853.0 1815.0 1844.0 489.1 Thousand
30 Dec, 2024 1860.0 1864.0 1822.0 1833.0 464 Thousand