Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2121.0 2155.0 2110.0 2144.0 465 Thousand
28 Nov, 2024 2167.0 2207.0 2132.0 2144.0 735.7 Thousand
27 Nov, 2024 2173.0 2202.0 2148.0 2185.0 560.3 Thousand
26 Nov, 2024 2182.0 2217.0 2133.0 2173.0 810.6 Thousand
25 Nov, 2024 2185.0 2216.0 2169.0 2186.0 806.7 Thousand
22 Nov, 2024 2164.0 2206.0 2151.0 2183.0 707.8 Thousand
21 Nov, 2024 2121.0 2205.0 2069.0 2190.0 1.01 Million
20 Nov, 2024 2161.0 2201.0 2091.0 2145.0 866.3 Thousand
19 Nov, 2024 2221.0 2234.0 2145.0 2162.0 1.17 Million
18 Nov, 2024 2061.0 2219.0 2041.0 2176.0 2.25 Million