Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1831.0 | 1914.0 | 1827.0 | 1914.0 | 823.1 Thousand |
| 09 May, 2025 | 1852.0 | 1887.0 | 1850.0 | 1860.0 | 333.8 Thousand |
| 08 May, 2025 | 1873.0 | 1877.0 | 1848.0 | 1868.0 | 196.5 Thousand |
| 07 May, 2025 | 1877.0 | 1885.0 | 1859.0 | 1863.0 | 272.7 Thousand |
| 02 May, 2025 | 1859.0 | 1867.0 | 1828.0 | 1857.0 | 270.8 Thousand |
| 01 May, 2025 | 1828.0 | 1869.0 | 1828.0 | 1850.0 | 335.8 Thousand |
| 30 Apr, 2025 | 1839.0 | 1878.0 | 1807.0 | 1862.0 | 559.6 Thousand |
| 28 Apr, 2025 | 1850.0 | 1877.0 | 1833.0 | 1839.0 | 461 Thousand |
| 25 Apr, 2025 | 1815.0 | 1843.0 | 1813.0 | 1842.0 | 210.3 Thousand |
| 24 Apr, 2025 | 1850.0 | 1851.0 | 1811.0 | 1824.0 | 253.3 Thousand |
RANKF
4C
002739
5858
002921
ENE