Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2197.0 2205.0 2148.0 2194.0 431.3 Thousand
23 Oct, 2024 2258.0 2280.0 2219.0 2219.0 454.4 Thousand
22 Oct, 2024 2297.0 2335.0 2216.0 2253.0 619.5 Thousand
21 Oct, 2024 2266.0 2325.0 2252.0 2312.0 386.1 Thousand
18 Oct, 2024 2301.0 2342.0 2260.0 2280.0 673.6 Thousand
17 Oct, 2024 2423.0 2429.0 2303.0 2337.0 905.2 Thousand
16 Oct, 2024 2376.0 2475.0 2369.0 2401.0 704.3 Thousand
15 Oct, 2024 2325.0 2388.0 2325.0 2375.0 624.4 Thousand
11 Oct, 2024 2302.0 2348.0 2293.0 2313.0 505.3 Thousand
10 Oct, 2024 2382.0 2385.0 2276.0 2300.0 624.5 Thousand