Fields Corporation (2767.T)
JPY 1824.0
(-0.71%)
JPY 1824.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1852.0 | 1885.0 | 1824.0 | 1869.0 | 396.3 Thousand |
| 24 Jan, 2025 | 1825.0 | 1885.0 | 1823.0 | 1845.0 | 654.2 Thousand |
| 23 Jan, 2025 | 1787.0 | 1809.0 | 1767.0 | 1806.0 | 499.9 Thousand |
| 22 Jan, 2025 | 1790.0 | 1808.0 | 1736.0 | 1767.0 | 716.2 Thousand |
| 21 Jan, 2025 | 1770.0 | 1789.0 | 1736.0 | 1783.0 | 624.1 Thousand |
| 20 Jan, 2025 | 1777.0 | 1777.0 | 1730.0 | 1772.0 | 559.1 Thousand |
| 17 Jan, 2025 | 1795.0 | 1802.0 | 1714.0 | 1737.0 | 1.03 Million |
| 16 Jan, 2025 | 1959.0 | 1959.0 | 1817.0 | 1817.0 | 921.6 Thousand |
| 15 Jan, 2025 | 1911.0 | 1950.0 | 1907.0 | 1950.0 | 628.4 Thousand |
| 14 Jan, 2025 | 1860.0 | 1962.0 | 1852.0 | 1906.0 | 944.3 Thousand |
RANKF
4C
002739
5858
002921
ENE