Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2381.0 2416.0 2317.0 2374.0 576 Thousand
08 Oct, 2024 2406.0 2456.0 2350.0 2351.0 763.2 Thousand
07 Oct, 2024 2414.0 2420.0 2345.0 2356.0 685.3 Thousand
04 Oct, 2024 2482.0 2521.0 2361.0 2388.0 1.12 Million
03 Oct, 2024 2502.0 2558.0 2448.0 2467.0 736.5 Thousand
02 Oct, 2024 2500.0 2530.0 2432.0 2445.0 884.3 Thousand
01 Oct, 2024 2480.0 2572.0 2426.0 2550.0 966 Thousand
30 Sep, 2024 2490.0 2554.0 2448.0 2494.0 1.22 Million
27 Sep, 2024 2510.0 2579.0 2504.0 2567.0 976.8 Thousand
26 Sep, 2024 2452.0 2548.0 2435.0 2519.0 898.5 Thousand