Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1630.0 | 1698.0 | 1618.0 | 1677.0 | 1.31 Million |
| 07 Mar, 2025 | 1660.0 | 1686.0 | 1604.0 | 1617.0 | 1.49 Million |
| 06 Mar, 2025 | 1623.0 | 1630.0 | 1591.0 | 1620.0 | 716.6 Thousand |
| 05 Mar, 2025 | 1517.0 | 1621.0 | 1517.0 | 1607.0 | 984 Thousand |
| 04 Mar, 2025 | 1520.0 | 1523.0 | 1498.0 | 1517.0 | 451.3 Thousand |
| 03 Mar, 2025 | 1526.0 | 1545.0 | 1516.0 | 1533.0 | 484.8 Thousand |
| 28 Feb, 2025 | 1525.0 | 1551.0 | 1495.0 | 1518.0 | 771.1 Thousand |
| 27 Feb, 2025 | 1552.0 | 1552.0 | 1528.0 | 1550.0 | 445.3 Thousand |
| 26 Feb, 2025 | 1576.0 | 1600.0 | 1528.0 | 1532.0 | 796.7 Thousand |
| 25 Feb, 2025 | 1539.0 | 1594.0 | 1522.0 | 1571.0 | 733.9 Thousand |
RANKF
4C
002739
5858
002921
ENE