Fields Corporation (2767.T)

JPY 1824.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1880.0 1908.0 1859.0 1871.0 638.4 Thousand
09 Jan, 2025 1871.0 1907.0 1851.0 1875.0 610.8 Thousand
08 Jan, 2025 1885.0 1890.0 1843.0 1875.0 616.4 Thousand
07 Jan, 2025 1850.0 1911.0 1821.0 1897.0 915 Thousand
06 Jan, 2025 1832.0 1853.0 1815.0 1844.0 489.1 Thousand
30 Dec, 2024 1860.0 1864.0 1822.0 1833.0 464 Thousand
27 Dec, 2024 1801.0 1845.0 1795.0 1841.0 553.4 Thousand
26 Dec, 2024 1772.0 1816.0 1769.0 1816.0 567.8 Thousand
25 Dec, 2024 1780.0 1804.0 1764.0 1788.0 498.3 Thousand
24 Dec, 2024 1772.0 1784.0 1749.0 1777.0 447.3 Thousand