Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1886.0 | 1945.0 | 1879.0 | 1945.0 | 701 Thousand |
| 05 Feb, 2025 | 1870.0 | 1889.0 | 1843.0 | 1863.0 | 668 Thousand |
| 04 Feb, 2025 | 1839.0 | 1855.0 | 1805.0 | 1844.0 | 607.7 Thousand |
| 03 Feb, 2025 | 1867.0 | 1867.0 | 1802.0 | 1827.0 | 583.8 Thousand |
| 31 Jan, 2025 | 1890.0 | 1890.0 | 1843.0 | 1870.0 | 532.8 Thousand |
| 30 Jan, 2025 | 1853.0 | 1904.0 | 1816.0 | 1900.0 | 778.7 Thousand |
| 29 Jan, 2025 | 1878.0 | 1935.0 | 1871.0 | 1885.0 | 508.8 Thousand |
| 28 Jan, 2025 | 1852.0 | 1921.0 | 1837.0 | 1907.0 | 451.8 Thousand |
| 27 Jan, 2025 | 1852.0 | 1885.0 | 1824.0 | 1869.0 | 396.3 Thousand |
| 24 Jan, 2025 | 1825.0 | 1885.0 | 1823.0 | 1845.0 | 654.2 Thousand |
RANKF
4C
002739
5858
002921
ENE