Fields Corporation (2767.T)
JPY 1824.0
(-0.71%)
JPY 1824.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1986.0 | 2015.0 | 1961.0 | 1988.0 | 543.5 Thousand |
| 06 Dec, 2024 | 2064.0 | 2093.0 | 2016.0 | 2018.0 | 652.3 Thousand |
| 05 Dec, 2024 | 2003.0 | 2067.0 | 1972.0 | 2052.0 | 1.39 Million |
| 04 Dec, 2024 | 2118.0 | 2123.0 | 1932.0 | 1993.0 | 2.5 Million |
| 03 Dec, 2024 | 2184.0 | 2203.0 | 2118.0 | 2143.0 | 821.3 Thousand |
| 02 Dec, 2024 | 2144.0 | 2198.0 | 2128.0 | 2195.0 | 459.5 Thousand |
| 29 Nov, 2024 | 2121.0 | 2155.0 | 2110.0 | 2144.0 | 465 Thousand |
| 28 Nov, 2024 | 2167.0 | 2207.0 | 2132.0 | 2144.0 | 735.7 Thousand |
| 27 Nov, 2024 | 2173.0 | 2202.0 | 2148.0 | 2185.0 | 560.3 Thousand |
| 26 Nov, 2024 | 2182.0 | 2217.0 | 2133.0 | 2173.0 | 810.6 Thousand |
RANKF
4C
002739
5858
002921
ENE