Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1152.0 1173.0 1136.0 1156.0 2.71 Million
21 Nov, 2023 1201.0 1206.0 1155.0 1163.0 2.1 Million
20 Nov, 2023 1270.0 1305.0 1186.0 1187.0 3.24 Million
17 Nov, 2023 1205.0 1277.0 1191.0 1258.0 3.62 Million
16 Nov, 2023 1270.0 1272.0 1193.0 1205.0 3.39 Million
15 Nov, 2023 1341.0 1350.0 1235.0 1270.0 4.29 Million
14 Nov, 2023 1436.0 1487.0 1304.0 1327.0 7.24 Million
13 Nov, 2023 1547.0 1581.0 1506.0 1536.0 1.83 Million
10 Nov, 2023 1520.0 1569.0 1497.0 1562.0 920.3 Thousand
09 Nov, 2023 1550.0 1578.0 1497.0 1568.0 877.4 Thousand