Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1650.0 1689.0 1533.0 1553.0 2.06 Million
07 Nov, 2023 1650.0 1650.0 1592.0 1594.0 926.8 Thousand
06 Nov, 2023 1631.0 1709.0 1597.0 1683.0 1 Million
02 Nov, 2023 1638.0 1646.0 1594.0 1613.0 667.8 Thousand
01 Nov, 2023 1649.0 1649.0 1551.0 1600.0 935.9 Thousand
31 Oct, 2023 1585.0 1657.0 1556.0 1622.0 1.23 Million
30 Oct, 2023 1628.0 1638.0 1574.0 1599.0 1.2 Million
27 Oct, 2023 1627.0 1632.0 1563.0 1598.0 1.53 Million
26 Oct, 2023 1622.0 1681.0 1606.0 1616.0 1.37 Million
25 Oct, 2023 1680.0 1738.0 1643.0 1672.0 2.75 Million