Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1557.0 1620.0 1468.0 1613.0 2.02 Million
23 Oct, 2023 1548.0 1604.0 1509.0 1523.0 1.38 Million
20 Oct, 2023 1508.0 1568.0 1490.0 1558.0 1.69 Million
19 Oct, 2023 1581.0 1588.0 1508.0 1525.0 1.81 Million
18 Oct, 2023 1637.0 1642.0 1565.0 1621.0 1.41 Million
17 Oct, 2023 1691.0 1707.0 1600.0 1613.0 1.59 Million
16 Oct, 2023 1691.0 1724.0 1634.0 1668.0 1.54 Million
13 Oct, 2023 1774.0 1779.0 1697.0 1709.0 1.98 Million
12 Oct, 2023 1846.0 1863.0 1787.0 1802.0 1.08 Million
11 Oct, 2023 1884.0 1885.0 1807.0 1825.0 668.4 Thousand