Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1735.0 1772.0 1686.0 1696.0 6.78 Million
25 Jan, 2024 1760.0 1860.0 1726.0 1774.0 14.52 Million
24 Jan, 2024 1568.0 1744.0 1550.0 1720.0 9.96 Million
23 Jan, 2024 1561.0 1605.0 1531.0 1568.0 5.75 Million
22 Jan, 2024 1430.0 1547.0 1406.0 1530.0 4.65 Million
19 Jan, 2024 1405.0 1423.0 1383.0 1395.0 2.37 Million
18 Jan, 2024 1450.0 1461.0 1369.0 1388.0 4.49 Million
17 Jan, 2024 1584.0 1584.0 1469.0 1470.0 3.44 Million
16 Jan, 2024 1548.0 1556.0 1451.0 1550.0 4.5 Million
15 Jan, 2024 1604.0 1640.0 1550.0 1559.0 3.8 Million