Fields Corporation (2767.T)

JPY 1862.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1173.0 1209.0 1172.0 1191.0 1.6 Million
25 Dec, 2023 1193.0 1205.0 1157.0 1161.0 1.23 Million
22 Dec, 2023 1188.0 1224.0 1174.0 1183.0 1.33 Million
21 Dec, 2023 1192.0 1218.0 1176.0 1181.0 1.41 Million
20 Dec, 2023 1229.0 1269.0 1212.0 1219.0 2.22 Million
19 Dec, 2023 1226.0 1247.0 1190.0 1222.0 2.6 Million
18 Dec, 2023 1171.0 1220.0 1153.0 1208.0 2.33 Million
15 Dec, 2023 1104.0 1179.0 1101.0 1174.0 1.67 Million
14 Dec, 2023 1170.0 1179.0 1124.0 1125.0 1.65 Million
13 Dec, 2023 1197.0 1213.0 1143.0 1151.0 2.52 Million