Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1565.0 1575.0 1523.0 1565.0 1.32 Million
27 Feb, 2024 1594.0 1610.0 1549.0 1554.0 1.17 Million
26 Feb, 2024 1564.0 1628.0 1539.0 1591.0 1.73 Million
22 Feb, 2024 1588.0 1595.0 1545.0 1553.0 1.88 Million
21 Feb, 2024 1578.0 1621.0 1562.0 1597.0 1.65 Million
20 Feb, 2024 1629.0 1657.0 1596.0 1598.0 2.26 Million
19 Feb, 2024 1596.0 1645.0 1552.0 1621.0 2.56 Million
16 Feb, 2024 1570.0 1643.0 1511.0 1609.0 4.56 Million
15 Feb, 2024 1630.0 1635.0 1532.0 1541.0 4.03 Million
14 Feb, 2024 1711.0 1743.0 1583.0 1613.0 5.06 Million