Fields Corporation (2767.T)

JPY 1862.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1153.0 1163.0 1127.0 1141.0 1.56 Million
27 Nov, 2023 1128.0 1175.0 1122.0 1153.0 1.94 Million
24 Nov, 2023 1183.0 1187.0 1117.0 1120.0 2.28 Million
22 Nov, 2023 1152.0 1173.0 1136.0 1156.0 2.71 Million
21 Nov, 2023 1201.0 1206.0 1155.0 1163.0 2.1 Million
20 Nov, 2023 1270.0 1305.0 1186.0 1187.0 3.24 Million
17 Nov, 2023 1205.0 1277.0 1191.0 1258.0 3.62 Million
16 Nov, 2023 1270.0 1272.0 1193.0 1205.0 3.39 Million
15 Nov, 2023 1341.0 1350.0 1235.0 1270.0 4.29 Million
14 Nov, 2023 1436.0 1487.0 1304.0 1327.0 7.24 Million