Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1474.0 1477.0 1430.0 1457.0 2.02 Million
10 Jan, 2024 1464.0 1514.0 1445.0 1455.0 2.66 Million
09 Jan, 2024 1414.0 1499.0 1398.0 1488.0 3.8 Million
05 Jan, 2024 1438.0 1460.0 1381.0 1395.0 4.69 Million
04 Jan, 2024 1269.0 1399.0 1264.0 1388.0 3.53 Million
29 Dec, 2023 1262.0 1284.0 1244.0 1272.0 1.82 Million
28 Dec, 2023 1247.0 1289.0 1238.0 1270.0 2.09 Million
27 Dec, 2023 1175.0 1248.0 1174.0 1242.0 2.12 Million
26 Dec, 2023 1173.0 1209.0 1172.0 1191.0 1.6 Million
25 Dec, 2023 1193.0 1205.0 1157.0 1161.0 1.23 Million