Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1165.0 1242.0 1161.0 1209.0 3.65 Million
07 Dec, 2023 1218.0 1249.0 1174.0 1195.0 6.21 Million
06 Dec, 2023 1073.0 1193.0 1070.0 1192.0 3.77 Million
05 Dec, 2023 1138.0 1138.0 1085.0 1091.0 3.31 Million
04 Dec, 2023 1130.0 1187.0 1120.0 1160.0 3.09 Million
01 Dec, 2023 1118.0 1128.0 1089.0 1113.0 1.88 Million
30 Nov, 2023 1112.0 1172.0 1111.0 1126.0 3 Million
29 Nov, 2023 1135.0 1163.0 1107.0 1108.0 1.82 Million
28 Nov, 2023 1153.0 1163.0 1127.0 1141.0 1.56 Million
27 Nov, 2023 1128.0 1175.0 1122.0 1153.0 1.94 Million