Fields Corporation (2767.T)

JPY 1837.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1884.0 1885.0 1807.0 1825.0 668.4 Thousand
10 Oct, 2023 1880.0 1915.0 1857.0 1871.0 800.3 Thousand
06 Oct, 2023 1909.0 1923.0 1819.0 1838.0 1.22 Million
05 Oct, 2023 1910.0 1930.0 1866.0 1883.0 1.28 Million
04 Oct, 2023 1911.0 1987.0 1885.0 1889.0 1.17 Million
03 Oct, 2023 1975.0 1989.0 1929.0 1940.0 884.4 Thousand
02 Oct, 2023 2065.0 2074.0 1970.0 1981.0 1.18 Million
29 Sep, 2023 2041.0 2081.0 2027.0 2049.0 779.2 Thousand
28 Sep, 2023 2050.0 2073.0 2005.0 2037.0 721 Thousand
27 Sep, 2023 2005.0 2049.0 1985.0 2048.0 1.3 Million