Fields Corporation (2767.T)

JPY 1830.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2131.0 2148.0 2092.0 2106.0 602.5 Thousand
15 Sep, 2023 2170.0 2170.0 2105.0 2132.0 836.9 Thousand
14 Sep, 2023 2177.0 2235.0 2120.0 2138.0 888.7 Thousand