Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1750.0 1766.0 1698.0 1705.0 4.36 Million
08 Feb, 2024 1818.0 1821.0 1750.0 1750.0 2.34 Million
07 Feb, 2024 1781.0 1822.0 1745.0 1786.0 2.47 Million
06 Feb, 2024 1749.0 1832.0 1703.0 1781.0 2.69 Million
05 Feb, 2024 1712.0 1754.0 1659.0 1742.0 3.09 Million
02 Feb, 2024 1773.0 1791.0 1691.0 1719.0 3.92 Million
01 Feb, 2024 1786.0 1826.0 1759.0 1759.0 2.5 Million
31 Jan, 2024 1744.0 1836.0 1720.0 1834.0 4.69 Million
30 Jan, 2024 1870.0 1908.0 1802.0 1845.0 7.16 Million
29 Jan, 2024 1720.0 1878.0 1703.0 1854.0 9.89 Million