Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1502.0 1562.0 1494.0 1562.0 1.74 Million
11 Mar, 2024 1464.0 1538.0 1462.0 1496.0 1.5 Million
08 Mar, 2024 1501.0 1524.0 1479.0 1488.0 1.5 Million
07 Mar, 2024 1523.0 1533.0 1496.0 1509.0 1.29 Million
06 Mar, 2024 1496.0 1547.0 1496.0 1533.0 1.57 Million
05 Mar, 2024 1510.0 1534.0 1497.0 1498.0 1.86 Million
04 Mar, 2024 1600.0 1625.0 1524.0 1526.0 3.5 Million
01 Mar, 2024 1558.0 1654.0 1558.0 1624.0 3.61 Million
29 Feb, 2024 1559.0 1563.0 1517.0 1527.0 1.45 Million
28 Feb, 2024 1565.0 1575.0 1523.0 1565.0 1.32 Million