Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1636.0 1684.0 1631.0 1658.0 972.8 Thousand
09 Apr, 2024 1598.0 1650.0 1598.0 1647.0 781.1 Thousand
08 Apr, 2024 1598.0 1623.0 1582.0 1599.0 780.7 Thousand
05 Apr, 2024 1562.0 1611.0 1556.0 1597.0 971.6 Thousand
04 Apr, 2024 1700.0 1702.0 1594.0 1602.0 1.78 Million
03 Apr, 2024 1665.0 1697.0 1635.0 1688.0 1.07 Million
02 Apr, 2024 1729.0 1732.0 1668.0 1693.0 815.7 Thousand
01 Apr, 2024 1708.0 1732.0 1667.0 1700.0 1.16 Million
29 Mar, 2024 1750.0 1770.0 1683.0 1705.0 1.5 Million
28 Mar, 2024 1742.0 1809.0 1737.0 1746.0 1.39 Million