Fields Corporation (2767.T)
JPY 1842.0
(0.99%)
JPY 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1760.0 | 1815.0 | 1756.0 | 1782.0 | 1.13 Million |
| 10 May, 2024 | 1762.0 | 1805.0 | 1741.0 | 1772.0 | 994.3 Thousand |
| 09 May, 2024 | 1751.0 | 1770.0 | 1729.0 | 1743.0 | 638.9 Thousand |
| 08 May, 2024 | 1795.0 | 1795.0 | 1750.0 | 1751.0 | 547.4 Thousand |
| 07 May, 2024 | 1762.0 | 1795.0 | 1746.0 | 1769.0 | 824.7 Thousand |
| 02 May, 2024 | 1722.0 | 1758.0 | 1719.0 | 1741.0 | 774.2 Thousand |
| 01 May, 2024 | 1795.0 | 1818.0 | 1734.0 | 1750.0 | 1.36 Million |
| 30 Apr, 2024 | 1753.0 | 1810.0 | 1745.0 | 1810.0 | 1.16 Million |
| 26 Apr, 2024 | 1720.0 | 1780.0 | 1702.0 | 1766.0 | 1.01 Million |
| 25 Apr, 2024 | 1773.0 | 1793.0 | 1745.0 | 1760.0 | 914 Thousand |
RANKF
4C
002739
5858
002921
ENE