Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1687.0 | 1782.0 | 1668.0 | 1717.0 | 1.65 Million |
| 09 Jul, 2024 | 1665.0 | 1703.0 | 1659.0 | 1672.0 | 545.8 Thousand |
| 08 Jul, 2024 | 1698.0 | 1700.0 | 1653.0 | 1660.0 | 633 Thousand |
| 05 Jul, 2024 | 1677.0 | 1707.0 | 1656.0 | 1666.0 | 626.8 Thousand |
| 04 Jul, 2024 | 1635.0 | 1676.0 | 1626.0 | 1668.0 | 523.1 Thousand |
| 03 Jul, 2024 | 1663.0 | 1669.0 | 1626.0 | 1636.0 | 918.8 Thousand |
| 02 Jul, 2024 | 1700.0 | 1711.0 | 1626.0 | 1680.0 | 1.42 Million |
| 01 Jul, 2024 | 1740.0 | 1752.0 | 1715.0 | 1717.0 | 571.2 Thousand |
| 28 Jun, 2024 | 1739.0 | 1740.0 | 1696.0 | 1714.0 | 809.1 Thousand |
| 27 Jun, 2024 | 1670.0 | 1747.0 | 1652.0 | 1736.0 | 1.26 Million |
RANKF
4C
002739
5858
002921
ENE