Fields Corporation (2767.T)
JPY 1842.0
(0.99%)
JPY 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1562.0 | 1591.0 | 1562.0 | 1586.0 | 418.9 Thousand |
| 07 Jun, 2024 | 1555.0 | 1582.0 | 1538.0 | 1572.0 | 533.9 Thousand |
| 06 Jun, 2024 | 1560.0 | 1580.0 | 1520.0 | 1542.0 | 718.7 Thousand |
| 05 Jun, 2024 | 1515.0 | 1554.0 | 1499.0 | 1539.0 | 672.7 Thousand |
| 04 Jun, 2024 | 1525.0 | 1533.0 | 1488.0 | 1520.0 | 751.6 Thousand |
| 03 Jun, 2024 | 1500.0 | 1540.0 | 1484.0 | 1503.0 | 715.7 Thousand |
| 31 May, 2024 | 1477.0 | 1517.0 | 1461.0 | 1490.0 | 779.2 Thousand |
| 30 May, 2024 | 1440.0 | 1460.0 | 1426.0 | 1450.0 | 785.4 Thousand |
| 29 May, 2024 | 1508.0 | 1518.0 | 1470.0 | 1470.0 | 571.6 Thousand |
| 28 May, 2024 | 1519.0 | 1556.0 | 1515.0 | 1523.0 | 677.7 Thousand |
RANKF
4C
002739
5858
002921
ENE