Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1541.0 1590.0 1533.0 1557.0 616.1 Thousand
24 Jul, 2024 1621.0 1624.0 1560.0 1568.0 1.29 Million
23 Jul, 2024 1677.0 1706.0 1615.0 1641.0 1.21 Million
22 Jul, 2024 1700.0 1733.0 1652.0 1652.0 1.07 Million
19 Jul, 2024 1706.0 1714.0 1681.0 1683.0 679.3 Thousand
18 Jul, 2024 1710.0 1754.0 1710.0 1719.0 917 Thousand
17 Jul, 2024 1696.0 1734.0 1696.0 1729.0 649.6 Thousand
16 Jul, 2024 1710.0 1747.0 1691.0 1691.0 711.4 Thousand
12 Jul, 2024 1706.0 1734.0 1688.0 1715.0 763 Thousand
11 Jul, 2024 1708.0 1731.0 1697.0 1729.0 662.3 Thousand