Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1483.0 1519.0 1469.0 1513.0 747.6 Thousand
24 May, 2024 1480.0 1520.0 1473.0 1486.0 953.9 Thousand
23 May, 2024 1568.0 1570.0 1518.0 1520.0 647.7 Thousand
22 May, 2024 1550.0 1590.0 1535.0 1581.0 695.2 Thousand
21 May, 2024 1599.0 1605.0 1556.0 1569.0 964.2 Thousand
20 May, 2024 1605.0 1654.0 1599.0 1608.0 1.01 Million
17 May, 2024 1630.0 1632.0 1597.0 1612.0 1.15 Million
16 May, 2024 1680.0 1695.0 1582.0 1664.0 2.18 Million
15 May, 2024 1842.0 1917.0 1707.0 1707.0 3.81 Million
14 May, 2024 1779.0 1832.0 1776.0 1803.0 1.73 Million