Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1769.0 1800.0 1758.0 1760.0 1.18 Million
23 Apr, 2024 1690.0 1775.0 1687.0 1754.0 1.88 Million
22 Apr, 2024 1651.0 1678.0 1635.0 1675.0 1.08 Million
19 Apr, 2024 1689.0 1694.0 1592.0 1611.0 1.63 Million
18 Apr, 2024 1616.0 1679.0 1558.0 1667.0 1.76 Million
17 Apr, 2024 1660.0 1688.0 1590.0 1618.0 1.71 Million
16 Apr, 2024 1633.0 1673.0 1615.0 1656.0 1.2 Million
15 Apr, 2024 1618.0 1667.0 1616.0 1641.0 914.5 Thousand
12 Apr, 2024 1660.0 1660.0 1596.0 1625.0 711.5 Thousand
11 Apr, 2024 1626.0 1655.0 1603.0 1632.0 842.3 Thousand