Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1630.0 | 1696.0 | 1625.0 | 1689.0 | 772.7 Thousand |
| 25 Jun, 2024 | 1644.0 | 1668.0 | 1632.0 | 1641.0 | 520.9 Thousand |
| 24 Jun, 2024 | 1650.0 | 1650.0 | 1595.0 | 1618.0 | 680.5 Thousand |
| 21 Jun, 2024 | 1592.0 | 1640.0 | 1585.0 | 1636.0 | 990.5 Thousand |
| 20 Jun, 2024 | 1598.0 | 1621.0 | 1580.0 | 1617.0 | 809.6 Thousand |
| 19 Jun, 2024 | 1650.0 | 1664.0 | 1590.0 | 1601.0 | 1.08 Million |
| 18 Jun, 2024 | 1750.0 | 1767.0 | 1634.0 | 1648.0 | 1.2 Million |
| 17 Jun, 2024 | 1725.0 | 1731.0 | 1661.0 | 1720.0 | 1.4 Million |
| 14 Jun, 2024 | 1672.0 | 1770.0 | 1663.0 | 1765.0 | 1.75 Million |
| 13 Jun, 2024 | 1610.0 | 1660.0 | 1602.0 | 1643.0 | 1.34 Million |
RANKF
4C
002739
5858
002921
ENE