Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1793.0 1814.0 1744.0 1744.0 1.38 Million
26 Mar, 2024 1752.0 1847.0 1735.0 1777.0 3.97 Million
25 Mar, 2024 1800.0 1994.0 1717.0 1718.0 11.27 Million
22 Mar, 2024 1659.0 1780.0 1650.0 1780.0 3.47 Million
21 Mar, 2024 1648.0 1653.0 1602.0 1633.0 1.27 Million
19 Mar, 2024 1600.0 1625.0 1575.0 1624.0 1.05 Million
18 Mar, 2024 1583.0 1600.0 1533.0 1600.0 1.33 Million
15 Mar, 2024 1600.0 1600.0 1542.0 1563.0 1.23 Million
14 Mar, 2024 1555.0 1621.0 1540.0 1611.0 1.77 Million
13 Mar, 2024 1571.0 1574.0 1519.0 1540.0 1.01 Million