Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1508.0 | 1518.0 | 1470.0 | 1470.0 | 571.6 Thousand |
| 28 May, 2024 | 1519.0 | 1556.0 | 1515.0 | 1523.0 | 677.7 Thousand |
| 27 May, 2024 | 1483.0 | 1519.0 | 1469.0 | 1513.0 | 747.6 Thousand |
| 24 May, 2024 | 1480.0 | 1520.0 | 1473.0 | 1486.0 | 953.9 Thousand |
| 23 May, 2024 | 1568.0 | 1570.0 | 1518.0 | 1520.0 | 647.7 Thousand |
| 22 May, 2024 | 1550.0 | 1590.0 | 1535.0 | 1581.0 | 695.2 Thousand |
| 21 May, 2024 | 1599.0 | 1605.0 | 1556.0 | 1569.0 | 964.2 Thousand |
| 20 May, 2024 | 1605.0 | 1654.0 | 1599.0 | 1608.0 | 1.01 Million |
| 17 May, 2024 | 1630.0 | 1632.0 | 1597.0 | 1612.0 | 1.15 Million |
| 16 May, 2024 | 1680.0 | 1695.0 | 1582.0 | 1664.0 | 2.18 Million |
RANKF
4C
002739
5858
002921
ENE