Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1825.0 1839.0 1770.0 1797.0 522.8 Thousand
20 Aug, 2024 1765.0 1844.0 1765.0 1844.0 1.1 Million
19 Aug, 2024 1810.0 1813.0 1754.0 1754.0 630 Thousand
18 Aug, 2024 1810.0 1813.0 1754.0 1754.0 630 Thousand
16 Aug, 2024 1839.0 1877.0 1795.0 1812.0 1.17 Million
15 Aug, 2024 1698.0 1831.0 1691.0 1815.0 1.5 Million
14 Aug, 2024 1740.0 1859.0 1634.0 1714.0 2.94 Million
13 Aug, 2024 1750.0 1759.0 1697.0 1759.0 2.15 Million
12 Aug, 2024 1750.0 1759.0 1697.0 1759.0 2.15 Million
09 Aug, 2024 1431.0 1465.0 1417.0 1459.0 966.6 Thousand