Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1650.0 1650.0 1595.0 1618.0 680.5 Thousand
21 Jun, 2024 1592.0 1640.0 1585.0 1636.0 990.5 Thousand
20 Jun, 2024 1598.0 1621.0 1580.0 1617.0 809.6 Thousand
19 Jun, 2024 1650.0 1664.0 1590.0 1601.0 1.08 Million
18 Jun, 2024 1750.0 1767.0 1634.0 1648.0 1.2 Million
17 Jun, 2024 1725.0 1731.0 1661.0 1720.0 1.4 Million
14 Jun, 2024 1672.0 1770.0 1663.0 1765.0 1.75 Million
13 Jun, 2024 1610.0 1660.0 1602.0 1643.0 1.34 Million
12 Jun, 2024 1592.0 1598.0 1571.0 1582.0 337.3 Thousand
11 Jun, 2024 1589.0 1630.0 1569.0 1581.0 792.7 Thousand