Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1677.0 1706.0 1615.0 1641.0 1.21 Million
22 Jul, 2024 1700.0 1733.0 1652.0 1652.0 1.07 Million
19 Jul, 2024 1706.0 1714.0 1681.0 1683.0 679.3 Thousand
18 Jul, 2024 1710.0 1754.0 1710.0 1719.0 917 Thousand
17 Jul, 2024 1696.0 1734.0 1696.0 1729.0 649.6 Thousand
16 Jul, 2024 1710.0 1747.0 1691.0 1691.0 711.4 Thousand
12 Jul, 2024 1706.0 1734.0 1688.0 1715.0 763 Thousand
11 Jul, 2024 1708.0 1731.0 1697.0 1729.0 662.3 Thousand
10 Jul, 2024 1687.0 1782.0 1668.0 1717.0 1.65 Million
09 Jul, 2024 1665.0 1703.0 1659.0 1672.0 545.8 Thousand