Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2112.0 | 2146.0 | 2092.0 | 2142.0 | 719.3 Thousand |
| 12 Sep, 2024 | 2068.0 | 2142.0 | 2052.0 | 2111.0 | 1.18 Million |
| 11 Sep, 2024 | 2000.0 | 2050.0 | 1972.0 | 1990.0 | 918.6 Thousand |
| 10 Sep, 2024 | 1996.0 | 2054.0 | 1983.0 | 2005.0 | 716.7 Thousand |
| 09 Sep, 2024 | 1900.0 | 1971.0 | 1894.0 | 1956.0 | 689.7 Thousand |
| 08 Sep, 2024 | 1900.0 | 1971.0 | 1894.0 | 1956.0 | 689.7 Thousand |
| 06 Sep, 2024 | 2039.0 | 2065.0 | 1938.0 | 1978.0 | 936.1 Thousand |
| 05 Sep, 2024 | 2003.0 | 2072.0 | 1986.0 | 2028.0 | 861.4 Thousand |
| 04 Sep, 2024 | 1985.0 | 2042.0 | 1976.0 | 2009.0 | 1.23 Million |
| 03 Sep, 2024 | 2010.0 | 2049.0 | 1978.0 | 2035.0 | 1.52 Million |
RANKF
4C
002739
5858
002921
ENE