Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2199.0 2200.0 2028.0 2042.0 1.7 Million
01 Sep, 2024 2199.0 2200.0 2028.0 2042.0 1.7 Million
30 Aug, 2024 2079.0 2173.0 2063.0 2167.0 1.69 Million
29 Aug, 2024 1960.0 2100.0 1934.0 2100.0 1.78 Million
28 Aug, 2024 1890.0 1978.0 1880.0 1978.0 861.4 Thousand
27 Aug, 2024 1901.0 1908.0 1851.0 1900.0 922.8 Thousand
26 Aug, 2024 1849.0 1952.0 1821.0 1920.0 1.18 Million
25 Aug, 2024 1849.0 1952.0 1821.0 1920.0 1.18 Million
23 Aug, 2024 1866.0 1880.0 1832.0 1846.0 606.1 Thousand
22 Aug, 2024 1820.0 1936.0 1814.0 1879.0 1.96 Million