Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1698.0 1700.0 1653.0 1660.0 633 Thousand
05 Jul, 2024 1677.0 1707.0 1656.0 1666.0 626.8 Thousand
04 Jul, 2024 1635.0 1676.0 1626.0 1668.0 523.1 Thousand
03 Jul, 2024 1663.0 1669.0 1626.0 1636.0 918.8 Thousand
02 Jul, 2024 1700.0 1711.0 1626.0 1680.0 1.42 Million
01 Jul, 2024 1740.0 1752.0 1715.0 1717.0 571.2 Thousand
28 Jun, 2024 1739.0 1740.0 1696.0 1714.0 809.1 Thousand
27 Jun, 2024 1670.0 1747.0 1652.0 1736.0 1.26 Million
26 Jun, 2024 1630.0 1696.0 1625.0 1689.0 772.7 Thousand
25 Jun, 2024 1644.0 1668.0 1632.0 1641.0 520.9 Thousand