Fields Corporation (2767.T)
JPY 1842.0
(0.99%)
JPY 1842.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1270.0 | 1385.0 | 1270.0 | 1339.0 | 1.79 Million |
| 05 Aug, 2024 | 1270.0 | 1292.0 | 1120.0 | 1120.0 | 2.81 Million |
| 02 Aug, 2024 | 1438.0 | 1468.0 | 1419.0 | 1420.0 | 1.19 Million |
| 01 Aug, 2024 | 1558.0 | 1558.0 | 1494.0 | 1508.0 | 702.3 Thousand |
| 31 Jul, 2024 | 1545.0 | 1587.0 | 1515.0 | 1586.0 | 489.8 Thousand |
| 30 Jul, 2024 | 1553.0 | 1572.0 | 1507.0 | 1544.0 | 805.4 Thousand |
| 29 Jul, 2024 | 1556.0 | 1600.0 | 1552.0 | 1575.0 | 439.5 Thousand |
| 26 Jul, 2024 | 1565.0 | 1578.0 | 1549.0 | 1553.0 | 297.2 Thousand |
| 25 Jul, 2024 | 1541.0 | 1590.0 | 1533.0 | 1557.0 | 616.1 Thousand |
| 24 Jul, 2024 | 1621.0 | 1624.0 | 1560.0 | 1568.0 | 1.29 Million |
RANKF
4C
002739
5858
002921
ENE