Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2079.0 2173.0 2063.0 2167.0 1.69 Million
29 Aug, 2024 1960.0 2100.0 1934.0 2100.0 1.78 Million
28 Aug, 2024 1890.0 1978.0 1880.0 1978.0 861.4 Thousand
27 Aug, 2024 1901.0 1908.0 1851.0 1900.0 922.8 Thousand
26 Aug, 2024 1849.0 1952.0 1821.0 1920.0 1.18 Million
25 Aug, 2024 1849.0 1952.0 1821.0 1920.0 1.18 Million
23 Aug, 2024 1866.0 1880.0 1832.0 1846.0 606.1 Thousand
22 Aug, 2024 1820.0 1936.0 1814.0 1879.0 1.96 Million
21 Aug, 2024 1825.0 1839.0 1770.0 1797.0 522.8 Thousand
20 Aug, 2024 1765.0 1844.0 1765.0 1844.0 1.1 Million