Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1950.0 | 1956.0 | 1889.0 | 1920.0 | 783.2 Thousand |
| 08 Nov, 2024 | 2005.0 | 2018.0 | 1950.0 | 1957.0 | 497.3 Thousand |
| 07 Nov, 2024 | 1993.0 | 2011.0 | 1950.0 | 1991.0 | 535.4 Thousand |
| 06 Nov, 2024 | 1963.0 | 1977.0 | 1927.0 | 1977.0 | 544 Thousand |
| 05 Nov, 2024 | 1980.0 | 1992.0 | 1955.0 | 1973.0 | 284.8 Thousand |
| 01 Nov, 2024 | 2016.0 | 2061.0 | 1973.0 | 1977.0 | 548.6 Thousand |
| 31 Oct, 2024 | 2077.0 | 2085.0 | 2012.0 | 2065.0 | 705.6 Thousand |
| 30 Oct, 2024 | 2077.0 | 2088.0 | 2044.0 | 2068.0 | 554.6 Thousand |
| 29 Oct, 2024 | 2157.0 | 2157.0 | 2053.0 | 2064.0 | 712 Thousand |
| 28 Oct, 2024 | 2146.0 | 2189.0 | 2131.0 | 2146.0 | 571.6 Thousand |
RANKF
4C
002739
5858
002921
ENE