Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2000.0 2050.0 1972.0 1990.0 918.6 Thousand
10 Sep, 2024 1996.0 2054.0 1983.0 2005.0 716.7 Thousand
09 Sep, 2024 1900.0 1971.0 1894.0 1956.0 689.7 Thousand
08 Sep, 2024 1900.0 1971.0 1894.0 1956.0 689.7 Thousand
06 Sep, 2024 2039.0 2065.0 1938.0 1978.0 936.1 Thousand
05 Sep, 2024 2003.0 2072.0 1986.0 2028.0 861.4 Thousand
04 Sep, 2024 1985.0 2042.0 1976.0 2009.0 1.23 Million
03 Sep, 2024 2010.0 2049.0 1978.0 2035.0 1.52 Million
02 Sep, 2024 2199.0 2200.0 2028.0 2042.0 1.7 Million
01 Sep, 2024 2199.0 2200.0 2028.0 2042.0 1.7 Million