Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1810.0 1813.0 1754.0 1754.0 630 Thousand
18 Aug, 2024 1810.0 1813.0 1754.0 1754.0 630 Thousand
16 Aug, 2024 1839.0 1877.0 1795.0 1812.0 1.17 Million
15 Aug, 2024 1698.0 1831.0 1691.0 1815.0 1.5 Million
14 Aug, 2024 1740.0 1859.0 1634.0 1714.0 2.94 Million
13 Aug, 2024 1750.0 1759.0 1697.0 1759.0 2.15 Million
12 Aug, 2024 1750.0 1759.0 1697.0 1759.0 2.15 Million
09 Aug, 2024 1431.0 1465.0 1417.0 1459.0 966.6 Thousand
08 Aug, 2024 1378.0 1436.0 1369.0 1411.0 912.4 Thousand
07 Aug, 2024 1325.0 1432.0 1316.0 1387.0 1.26 Million