Fields Corporation (2767.T)

JPY 1842.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2510.0 2579.0 2504.0 2567.0 976.8 Thousand
26 Sep, 2024 2452.0 2548.0 2435.0 2519.0 898.5 Thousand
25 Sep, 2024 2458.0 2487.0 2431.0 2445.0 762.7 Thousand
24 Sep, 2024 2437.0 2504.0 2395.0 2469.0 1.28 Million
20 Sep, 2024 2399.0 2441.0 2345.0 2413.0 1.53 Million
19 Sep, 2024 2466.0 2472.0 2369.0 2395.0 1.65 Million
18 Sep, 2024 2345.0 2487.0 2321.0 2374.0 2.83 Million
17 Sep, 2024 2188.0 2266.0 2164.0 2250.0 1.42 Million
13 Sep, 2024 2112.0 2146.0 2092.0 2142.0 719.3 Thousand
12 Sep, 2024 2068.0 2142.0 2052.0 2111.0 1.18 Million