Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1751.0 1796.0 1730.0 1730.0 749.8 Thousand
19 Dec, 2024 1679.0 1774.0 1677.0 1749.0 1.29 Million
18 Dec, 2024 1729.0 1738.0 1696.0 1707.0 903.3 Thousand
17 Dec, 2024 1776.0 1778.0 1712.0 1713.0 1.37 Million
16 Dec, 2024 1823.0 1833.0 1778.0 1778.0 855.7 Thousand
13 Dec, 2024 1881.0 1886.0 1820.0 1826.0 779.8 Thousand
12 Dec, 2024 1930.0 1932.0 1830.0 1881.0 1.74 Million
11 Dec, 2024 1975.0 1976.0 1902.0 1913.0 819.2 Thousand
10 Dec, 2024 1980.0 2043.0 1965.0 1975.0 582.5 Thousand
09 Dec, 2024 1986.0 2015.0 1961.0 1988.0 543.5 Thousand