Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 254.0 255.0 252.0 252.0 117.8 Thousand
23 Jan, 2024 259.0 259.0 254.0 255.0 112.5 Thousand
22 Jan, 2024 255.0 258.0 253.0 256.0 152 Thousand
19 Jan, 2024 258.0 258.0 251.0 251.0 210.7 Thousand
18 Jan, 2024 260.0 262.0 254.0 256.0 270.1 Thousand
17 Jan, 2024 262.0 268.0 259.0 261.0 258.1 Thousand
16 Jan, 2024 264.0 265.0 261.0 262.0 109.6 Thousand
15 Jan, 2024 261.0 265.0 259.0 265.0 174.3 Thousand
12 Jan, 2024 270.0 270.0 261.0 261.0 505.6 Thousand
11 Jan, 2024 274.0 277.0 270.0 270.0 319.5 Thousand