Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 246.0 258.0 245.0 257.0 397.5 Thousand
20 Dec, 2023 246.0 249.0 245.0 249.0 196.9 Thousand
19 Dec, 2023 245.0 246.0 243.0 246.0 97.3 Thousand
18 Dec, 2023 244.0 245.0 240.0 245.0 96.3 Thousand
15 Dec, 2023 246.0 246.0 240.0 244.0 181.6 Thousand
14 Dec, 2023 248.0 249.0 238.0 242.0 325 Thousand
13 Dec, 2023 244.0 248.0 244.0 247.0 98.2 Thousand
12 Dec, 2023 246.0 249.0 244.0 244.0 134.1 Thousand
11 Dec, 2023 240.0 248.0 240.0 248.0 147.3 Thousand
08 Dec, 2023 242.0 243.0 240.0 240.0 187.4 Thousand