Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 161.0 162.0 153.0 154.0 855.4 Thousand
16 Jan, 2025 165.0 166.0 161.0 161.0 443.8 Thousand
15 Jan, 2025 164.0 169.0 163.0 166.0 242 Thousand
14 Jan, 2025 165.0 167.0 162.0 164.0 327.9 Thousand
10 Jan, 2025 166.0 172.0 162.0 165.0 546.1 Thousand
09 Jan, 2025 169.0 170.0 165.0 166.0 182.2 Thousand
08 Jan, 2025 172.0 173.0 167.0 168.0 266.8 Thousand
07 Jan, 2025 175.0 175.0 172.0 172.0 101.8 Thousand
06 Jan, 2025 173.0 176.0 173.0 173.0 129.4 Thousand
30 Dec, 2024 173.0 175.0 171.0 171.0 131.2 Thousand