Hiramatsu Inc. (2764.T)
JPY 144.0
(0.0%)
JPY 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 145.0 | 146.0 | 143.0 | 144.0 | 169.6 Thousand |
| 14 Apr, 2025 | 146.0 | 151.0 | 143.0 | 148.0 | 220.8 Thousand |
| 11 Apr, 2025 | 139.0 | 145.0 | 137.0 | 145.0 | 129 Thousand |
| 10 Apr, 2025 | 142.0 | 143.0 | 137.0 | 142.0 | 249.3 Thousand |
| 09 Apr, 2025 | 134.0 | 135.0 | 131.0 | 131.0 | 367.8 Thousand |
| 08 Apr, 2025 | 131.0 | 139.0 | 130.0 | 139.0 | 281.7 Thousand |
| 07 Apr, 2025 | 125.0 | 129.0 | 122.0 | 126.0 | 726 Thousand |
| 04 Apr, 2025 | 140.0 | 141.0 | 130.0 | 137.0 | 658.8 Thousand |
| 03 Apr, 2025 | 147.0 | 148.0 | 139.0 | 142.0 | 948.7 Thousand |
| 02 Apr, 2025 | 149.0 | 151.0 | 147.0 | 148.0 | 219.6 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748