Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 149.0 | 149.0 | 146.0 | 148.0 | 80.3 Thousand |
| 07 May, 2025 | 147.0 | 156.0 | 145.0 | 149.0 | 1.26 Million |
| 02 May, 2025 | 146.0 | 147.0 | 142.0 | 145.0 | 321.6 Thousand |
| 01 May, 2025 | 149.0 | 149.0 | 144.0 | 145.0 | 149.8 Thousand |
| 30 Apr, 2025 | 149.0 | 149.0 | 144.0 | 148.0 | 165.5 Thousand |
| 28 Apr, 2025 | 145.0 | 155.0 | 142.0 | 149.0 | 853.4 Thousand |
| 25 Apr, 2025 | 143.0 | 146.0 | 143.0 | 144.0 | 160.3 Thousand |
| 24 Apr, 2025 | 144.0 | 145.0 | 142.0 | 143.0 | 91.4 Thousand |
| 23 Apr, 2025 | 148.0 | 157.0 | 138.0 | 143.0 | 992.5 Thousand |
| 22 Apr, 2025 | 148.0 | 149.0 | 145.0 | 145.0 | 50 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748