Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 2200.00 |
| 05 Jun, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 6500.00 |
| 04 Jun, 2025 | 139.0 | 141.0 | 139.0 | 139.0 | 16.8 Thousand |
| 03 Jun, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 2000.00 |
| 02 Jun, 2025 | 144.0 | 144.0 | 142.0 | 143.0 | 21.4 Thousand |
| 30 May, 2025 | 139.0 | 144.0 | 139.0 | 143.0 | 174.1 Thousand |
| 29 May, 2025 | 140.0 | 142.0 | 138.0 | 139.0 | 187.3 Thousand |
| 28 May, 2025 | 142.0 | 143.0 | 139.0 | 139.0 | 233.8 Thousand |
| 27 May, 2025 | 140.0 | 143.0 | 140.0 | 140.0 | 115.4 Thousand |
| 26 May, 2025 | 140.0 | 142.0 | 139.0 | 141.0 | 83.6 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748