Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 167.0 172.0 167.0 169.0 140.6 Thousand
28 Nov, 2024 172.0 172.0 166.0 167.0 227 Thousand
27 Nov, 2024 169.0 172.0 167.0 169.0 254 Thousand
26 Nov, 2024 174.0 174.0 168.0 169.0 262.8 Thousand
25 Nov, 2024 173.0 174.0 171.0 171.0 119 Thousand
22 Nov, 2024 172.0 174.0 171.0 172.0 96.5 Thousand
21 Nov, 2024 172.0 174.0 171.0 172.0 137.7 Thousand
20 Nov, 2024 178.0 180.0 170.0 170.0 450.6 Thousand
19 Nov, 2024 179.0 180.0 177.0 178.0 105.8 Thousand
18 Nov, 2024 178.0 181.0 177.0 181.0 153.3 Thousand