Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 144.0 | 145.0 | 142.0 | 143.0 | 91.4 Thousand |
| 23 Apr, 2025 | 148.0 | 157.0 | 138.0 | 143.0 | 992.5 Thousand |
| 22 Apr, 2025 | 148.0 | 149.0 | 145.0 | 145.0 | 50 Thousand |
| 21 Apr, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 59.4 Thousand |
| 18 Apr, 2025 | 144.0 | 148.0 | 144.0 | 146.0 | 122.2 Thousand |
| 17 Apr, 2025 | 144.0 | 145.0 | 143.0 | 143.0 | 108 Thousand |
| 16 Apr, 2025 | 144.0 | 146.0 | 141.0 | 142.0 | 180 Thousand |
| 15 Apr, 2025 | 145.0 | 146.0 | 143.0 | 144.0 | 177.6 Thousand |
| 14 Apr, 2025 | 146.0 | 155.0 | 139.0 | 144.0 | 1.62 Million |
| 11 Apr, 2025 | 139.0 | 145.0 | 137.0 | 145.0 | 129 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748