Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 272.0 275.0 268.0 272.0 222.1 Thousand
09 Jan, 2024 269.0 277.0 268.0 272.0 449.2 Thousand
05 Jan, 2024 269.0 270.0 267.0 268.0 167.5 Thousand
04 Jan, 2024 270.0 272.0 267.0 270.0 187.9 Thousand
29 Dec, 2023 274.0 275.0 270.0 273.0 120.2 Thousand
28 Dec, 2023 269.0 274.0 265.0 274.0 202.4 Thousand
27 Dec, 2023 270.0 273.0 262.0 268.0 407.7 Thousand
26 Dec, 2023 274.0 274.0 265.0 266.0 277.4 Thousand
25 Dec, 2023 267.0 275.0 265.0 274.0 431.7 Thousand
22 Dec, 2023 254.0 270.0 254.0 267.0 778.6 Thousand