Hiramatsu Inc. (2764.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 204.0 206.0 202.0 206.0 205.2 Thousand
09 Jul, 2024 206.0 208.0 203.0 204.0 236.3 Thousand
08 Jul, 2024 209.0 211.0 205.0 206.0 352.1 Thousand
05 Jul, 2024 210.0 213.0 209.0 209.0 168.9 Thousand
04 Jul, 2024 212.0 212.0 208.0 208.0 342 Thousand
03 Jul, 2024 213.0 214.0 209.0 212.0 249.4 Thousand
02 Jul, 2024 212.0 216.0 210.0 213.0 225 Thousand
01 Jul, 2024 216.0 216.0 212.0 212.0 169.8 Thousand
28 Jun, 2024 213.0 214.0 209.0 214.0 264.8 Thousand
27 Jun, 2024 216.0 217.0 209.0 212.0 566.8 Thousand