Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 272.0 272.0 267.0 270.0 107.1 Thousand
06 Feb, 2024 268.0 273.0 267.0 271.0 253.3 Thousand
05 Feb, 2024 269.0 271.0 264.0 267.0 204.8 Thousand
02 Feb, 2024 262.0 269.0 261.0 268.0 263.9 Thousand
01 Feb, 2024 260.0 263.0 258.0 261.0 211 Thousand
31 Jan, 2024 259.0 260.0 256.0 260.0 144.3 Thousand
30 Jan, 2024 258.0 262.0 255.0 260.0 672.4 Thousand
29 Jan, 2024 253.0 257.0 253.0 256.0 133.3 Thousand
26 Jan, 2024 252.0 253.0 250.0 253.0 116.7 Thousand
25 Jan, 2024 253.0 255.0 251.0 252.0 123.4 Thousand