Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 187.0 | 195.0 | 185.0 | 189.0 | 263.9 Thousand |
| 07 Aug, 2024 | 184.0 | 193.0 | 182.0 | 188.0 | 330.3 Thousand |
| 06 Aug, 2024 | 183.0 | 192.0 | 180.0 | 186.0 | 678.1 Thousand |
| 05 Aug, 2024 | 187.0 | 188.0 | 160.0 | 167.0 | 887.5 Thousand |
| 02 Aug, 2024 | 207.0 | 210.0 | 200.0 | 200.0 | 438 Thousand |
| 01 Aug, 2024 | 214.0 | 215.0 | 208.0 | 212.0 | 249.4 Thousand |
| 31 Jul, 2024 | 215.0 | 216.0 | 212.0 | 215.0 | 101.9 Thousand |
| 30 Jul, 2024 | 219.0 | 219.0 | 212.0 | 215.0 | 528.5 Thousand |
| 29 Jul, 2024 | 216.0 | 219.0 | 215.0 | 219.0 | 127 Thousand |
| 26 Jul, 2024 | 213.0 | 217.0 | 212.0 | 214.0 | 153.2 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748