Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 198.0 | 198.0 | 194.0 | 195.0 | 157.3 Thousand |
| 01 Sep, 2024 | 198.0 | 198.0 | 194.0 | 195.0 | 106.6 Thousand |
| 30 Aug, 2024 | 199.0 | 199.0 | 195.0 | 195.0 | 178.3 Thousand |
| 29 Aug, 2024 | 199.0 | 201.0 | 196.0 | 199.0 | 178.3 Thousand |
| 28 Aug, 2024 | 197.0 | 200.0 | 196.0 | 197.0 | 328.4 Thousand |
| 27 Aug, 2024 | 201.0 | 204.0 | 198.0 | 198.0 | 477.9 Thousand |
| 26 Aug, 2024 | 196.0 | 201.0 | 194.0 | 198.0 | 477.9 Thousand |
| 25 Aug, 2024 | 196.0 | 201.0 | 194.0 | 198.0 | 128.2 Thousand |
| 23 Aug, 2024 | 195.0 | 199.0 | 191.0 | 192.0 | 371.9 Thousand |
| 22 Aug, 2024 | 188.0 | 201.0 | 188.0 | 197.0 | 547.9 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748