Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 281.0 281.0 277.0 280.0 133.6 Thousand
05 Apr, 2024 276.0 284.0 274.0 279.0 191.5 Thousand
04 Apr, 2024 276.0 282.0 272.0 280.0 141.4 Thousand
03 Apr, 2024 273.0 279.0 271.0 275.0 178.2 Thousand
02 Apr, 2024 289.0 295.0 273.0 273.0 714.4 Thousand
01 Apr, 2024 299.0 303.0 297.0 297.0 330.8 Thousand
29 Mar, 2024 286.0 296.0 286.0 294.0 234.6 Thousand
28 Mar, 2024 288.0 304.0 280.0 286.0 635.8 Thousand
27 Mar, 2024 288.0 293.0 287.0 288.0 283.1 Thousand
26 Mar, 2024 294.0 295.0 286.0 288.0 308.7 Thousand