Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 263.0 265.0 260.0 263.0 268 Thousand
08 May, 2024 269.0 269.0 264.0 265.0 130.5 Thousand
07 May, 2024 265.0 270.0 264.0 269.0 165.2 Thousand
02 May, 2024 270.0 270.0 264.0 264.0 94.1 Thousand
01 May, 2024 266.0 271.0 266.0 267.0 95.2 Thousand
30 Apr, 2024 266.0 269.0 266.0 266.0 112 Thousand
26 Apr, 2024 266.0 266.0 261.0 265.0 643.9 Thousand
25 Apr, 2024 264.0 270.0 264.0 265.0 191.2 Thousand
24 Apr, 2024 272.0 273.0 266.0 269.0 167 Thousand
23 Apr, 2024 274.0 274.0 260.0 267.0 359 Thousand