Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 194.0 | 197.0 | 192.0 | 193.0 | 139.5 Thousand |
| 27 Sep, 2024 | 201.0 | 202.0 | 192.0 | 196.0 | 197.3 Thousand |
| 26 Sep, 2024 | 201.0 | 205.0 | 200.0 | 205.0 | 130.2 Thousand |
| 25 Sep, 2024 | 200.0 | 201.0 | 198.0 | 199.0 | 104.2 Thousand |
| 24 Sep, 2024 | 201.0 | 201.0 | 198.0 | 200.0 | 62.5 Thousand |
| 20 Sep, 2024 | 196.0 | 201.0 | 196.0 | 201.0 | 163.8 Thousand |
| 19 Sep, 2024 | 197.0 | 198.0 | 194.0 | 195.0 | 186.6 Thousand |
| 18 Sep, 2024 | 194.0 | 196.0 | 192.0 | 196.0 | 94 Thousand |
| 17 Sep, 2024 | 193.0 | 196.0 | 191.0 | 193.0 | 93.2 Thousand |
| 13 Sep, 2024 | 190.0 | 195.0 | 190.0 | 192.0 | 132 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748