Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 177.0 | 179.0 | 175.0 | 179.0 | 81.3 Thousand |
| 28 Oct, 2024 | 169.0 | 181.0 | 169.0 | 178.0 | 334.5 Thousand |
| 25 Oct, 2024 | 174.0 | 175.0 | 169.0 | 170.0 | 378.3 Thousand |
| 24 Oct, 2024 | 174.0 | 178.0 | 172.0 | 175.0 | 141.6 Thousand |
| 23 Oct, 2024 | 177.0 | 177.0 | 174.0 | 175.0 | 174.7 Thousand |
| 22 Oct, 2024 | 181.0 | 181.0 | 176.0 | 176.0 | 202.8 Thousand |
| 21 Oct, 2024 | 181.0 | 183.0 | 180.0 | 180.0 | 91.1 Thousand |
| 18 Oct, 2024 | 181.0 | 184.0 | 180.0 | 180.0 | 75.2 Thousand |
| 17 Oct, 2024 | 184.0 | 184.0 | 181.0 | 181.0 | 127.5 Thousand |
| 16 Oct, 2024 | 184.0 | 187.0 | 183.0 | 183.0 | 104.9 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748