Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 207.0 216.0 205.0 215.0 376.8 Thousand
22 May, 2024 212.0 212.0 207.0 207.0 315.9 Thousand
21 May, 2024 215.0 215.0 210.0 210.0 203.7 Thousand
20 May, 2024 219.0 219.0 210.0 211.0 453.8 Thousand
17 May, 2024 210.0 221.0 208.0 217.0 522.5 Thousand
16 May, 2024 221.0 222.0 202.0 207.0 1.22 Million
15 May, 2024 240.0 241.0 216.0 220.0 2.33 Million
14 May, 2024 274.0 274.0 268.0 272.0 222.4 Thousand
13 May, 2024 265.0 272.0 265.0 271.0 191.7 Thousand
10 May, 2024 270.0 270.0 264.0 264.0 194.4 Thousand