Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 249.0 251.0 243.0 243.0 204.9 Thousand
29 Sep, 2023 256.0 258.0 247.0 248.0 342.1 Thousand
28 Sep, 2023 253.0 257.0 248.0 255.0 388.4 Thousand
27 Sep, 2023 253.0 258.0 251.0 255.0 266.9 Thousand
26 Sep, 2023 254.0 255.0 252.0 253.0 195.6 Thousand
25 Sep, 2023 256.0 259.0 254.0 254.0 225.7 Thousand
22 Sep, 2023 252.0 256.0 250.0 254.0 288.6 Thousand
21 Sep, 2023 265.0 265.0 253.0 255.0 533.9 Thousand
20 Sep, 2023 274.0 274.0 263.0 263.0 376 Thousand
19 Sep, 2023 279.0 279.0 270.0 272.0 334.8 Thousand