Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 238.0 244.0 234.0 239.0 528.2 Thousand
23 Oct, 2023 240.0 243.0 238.0 238.0 196.1 Thousand
20 Oct, 2023 238.0 244.0 235.0 243.0 203.4 Thousand
19 Oct, 2023 237.0 240.0 236.0 238.0 166.8 Thousand
18 Oct, 2023 237.0 241.0 233.0 239.0 196.6 Thousand
17 Oct, 2023 237.0 239.0 232.0 235.0 174.7 Thousand
16 Oct, 2023 235.0 236.0 229.0 232.0 439.9 Thousand
13 Oct, 2023 239.0 240.0 236.0 237.0 222.4 Thousand
12 Oct, 2023 242.0 243.0 237.0 241.0 226.2 Thousand
11 Oct, 2023 243.0 244.0 240.0 241.0 181.5 Thousand