Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 294.0 | 295.0 | 286.0 | 288.0 | 308.7 Thousand |
| 25 Mar, 2024 | 281.0 | 293.0 | 279.0 | 293.0 | 593.1 Thousand |
| 22 Mar, 2024 | 267.0 | 280.0 | 267.0 | 279.0 | 673.3 Thousand |
| 21 Mar, 2024 | 265.0 | 268.0 | 263.0 | 267.0 | 215.9 Thousand |
| 19 Mar, 2024 | 258.0 | 263.0 | 258.0 | 263.0 | 135.9 Thousand |
| 18 Mar, 2024 | 259.0 | 260.0 | 255.0 | 259.0 | 301.3 Thousand |
| 15 Mar, 2024 | 255.0 | 259.0 | 251.0 | 257.0 | 224.4 Thousand |
| 14 Mar, 2024 | 246.0 | 251.0 | 245.0 | 251.0 | 128.7 Thousand |
| 13 Mar, 2024 | 247.0 | 248.0 | 244.0 | 247.0 | 125.2 Thousand |
| 12 Mar, 2024 | 246.0 | 248.0 | 242.0 | 246.0 | 169.5 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748