Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 246.0 | 248.0 | 242.0 | 246.0 | 169.5 Thousand |
| 11 Mar, 2024 | 247.0 | 250.0 | 243.0 | 247.0 | 293.9 Thousand |
| 08 Mar, 2024 | 248.0 | 250.0 | 247.0 | 249.0 | 114.2 Thousand |
| 07 Mar, 2024 | 247.0 | 250.0 | 246.0 | 249.0 | 206 Thousand |
| 06 Mar, 2024 | 246.0 | 251.0 | 243.0 | 245.0 | 370.2 Thousand |
| 05 Mar, 2024 | 246.0 | 248.0 | 244.0 | 246.0 | 157.6 Thousand |
| 04 Mar, 2024 | 252.0 | 252.0 | 246.0 | 246.0 | 273.4 Thousand |
| 01 Mar, 2024 | 256.0 | 258.0 | 251.0 | 251.0 | 227.7 Thousand |
| 29 Feb, 2024 | 252.0 | 254.0 | 250.0 | 251.0 | 76 Thousand |
| 28 Feb, 2024 | 251.0 | 254.0 | 250.0 | 252.0 | 116.6 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748