Hiramatsu Inc. (2764.T)

JPY 169.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 244.0 247.0 242.0 245.0 175.6 Thousand
06 Oct, 2023 239.0 245.0 239.0 244.0 164.7 Thousand
05 Oct, 2023 235.0 240.0 235.0 239.0 212.5 Thousand
04 Oct, 2023 236.0 237.0 231.0 233.0 319.6 Thousand
03 Oct, 2023 242.0 243.0 238.0 240.0 259.9 Thousand
02 Oct, 2023 249.0 251.0 243.0 243.0 204.9 Thousand
29 Sep, 2023 256.0 258.0 247.0 248.0 342.1 Thousand
28 Sep, 2023 253.0 257.0 248.0 255.0 388.4 Thousand
27 Sep, 2023 253.0 258.0 251.0 255.0 266.9 Thousand
26 Sep, 2023 254.0 255.0 252.0 253.0 195.6 Thousand