Hiramatsu Inc. (2764.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 280.0 | 288.0 | 278.0 | 285.0 | 214.1 Thousand |
| 08 Apr, 2024 | 281.0 | 281.0 | 277.0 | 280.0 | 133.6 Thousand |
| 05 Apr, 2024 | 276.0 | 284.0 | 274.0 | 279.0 | 191.5 Thousand |
| 04 Apr, 2024 | 276.0 | 282.0 | 272.0 | 280.0 | 141.4 Thousand |
| 03 Apr, 2024 | 273.0 | 279.0 | 271.0 | 275.0 | 178.2 Thousand |
| 02 Apr, 2024 | 289.0 | 295.0 | 273.0 | 273.0 | 714.4 Thousand |
| 01 Apr, 2024 | 299.0 | 303.0 | 297.0 | 297.0 | 330.8 Thousand |
| 29 Mar, 2024 | 286.0 | 296.0 | 286.0 | 294.0 | 234.6 Thousand |
| 28 Mar, 2024 | 288.0 | 304.0 | 280.0 | 286.0 | 635.8 Thousand |
| 27 Mar, 2024 | 288.0 | 293.0 | 287.0 | 288.0 | 283.1 Thousand |
LOGL
CMAUF
600876
NSHS
ERMA
300748