Hiramatsu Inc. (2764.T)

JPY 161.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 252.0 256.0 250.0 254.0 288.6 Thousand
21 Sep, 2023 265.0 265.0 253.0 255.0 533.9 Thousand
20 Sep, 2023 274.0 274.0 263.0 263.0 376 Thousand
19 Sep, 2023 279.0 279.0 270.0 272.0 334.8 Thousand
15 Sep, 2023 280.0 280.0 275.0 279.0 202.8 Thousand
14 Sep, 2023 284.0 284.0 277.0 279.0 220.1 Thousand